But … Source: Kantar Media, News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. Privacy Notice, and Find the latest Procter & Gamble Company (The) (PG) stock quote, history, news and other vital information to help you with your stock trading and investing. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. This browser is no longer supported at MarketWatch. Cookie Notice. Learn more about P&G brands, types of products including family, personal and household care products, and also product safety, corporate & social responsibility and environmental protection. Also, the stock trades at a higher multiple compared to the peer group average of 24.6x. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2019© Refinitiv. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. Visitez notre site Web pour découvrir des informations sur les marques, les produits et la société P&G The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH. To be a force for good and a force for growth. Elke dag worden we op verschillende terreinen beter. Click here and find out! Data may be intentionally delayed pursuant to supplier requirements. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The IPO Market Is Open. How has Procter & Gamble's share price performed over time and what events caused price changes? The pandemic-driven recession has been a boon to the consumer staples, as panic purchases across the world have led to a shortage of fast-moving consumer goods sold by companies such as The Procter & Gamble Company (PG) and Colgate-Palmolive Company (CL). Data are provided 'as is' for informational purposes only and are not intended for trading purposes. Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Something went wrong while loading Watchlist. 5 Top Dividend Aristocrats to Buy for a Big Upside in 2021, The Zacks Analyst Blog Highlights: Microsoft, Procter & Gamble, QUALCOMM, T-Mobile US and Automatic Data Processing, Top Analyst Reports for Microsoft, Procter & Gamble & QUALCOMM, Here's Why You Should Add Procter & Gamble (PG) to Your Portfolio, Why Procter & Gamble (PG) is a Great Dividend Stock Right Now, Why P&G (PG) Could Beat Earnings Estimates Again. Will High Demand & Online Strength Continue to Aid Colgate (CL)? Here’s What Could Boost the Stock After the Pandemic. On eToro, you can buy $PG or other stocks and pay ZERO commission! There's no denying Procter & Gamble (NYSE:PG) is one of the biggest and most recognizable names within the consumer staples sector. Historical and current end-of-day data provided by FACTSET. If this level is broken, a breakdown could occur. For you, for the world, and for every generation to come. Follow Procter & Gamble Co share price and get more information. 7 Great Index Funds To Help Investors Minimize Risk in a Volatile World, Procter & Gamble (PG) Stock Moves -0.19%: What You Should Know. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. Ontdek hier welke. Click here and explore all Procter & Gamble brands and products you can trust in your home. Learn more about the many individual brands make up P&G. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. The all-time high Procter & Gamble stock closing price was 144.49 on October 12, 2020.; The Procter & Gamble 52-week high stock price is 146.92, which is 5.9% above the current share price. Dividend Aristocrats are stocks that have consistently raised their dividends for at least 25 years, are members of the S&P 500 index and have a minimum $3 billion market capitalization. Terms apply. Heading into 2021, Procter & Gamble offers a great balance between these competing investment factors. What is Procter & Gamble company? Klik hier voor meer informatie over wie Procter and Gamble is Klikněte zde a zjistěte více informací ohledně Procter & Gamble výrobky, značky, bezpečnost výrobků, ochrana životního prostředí. Procter & Gamble Had a Strong 2020. Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits. The stock has outperformed the benchmark index by a healthy margin. By using this site you agree to the Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. These recession-proof stocks are well-positioned to soar once again as the second wave of coronavirus hits the US … Watch daily PG share price chart and data for the last 7 years to develop your own trading strategies. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies), Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. View the latest Procter & Gamble Co. (PG) stock price, news, historical charts, analyst ratings and financial information from WSJ. Create a list of the investments you want to track. International stock quotes are delayed as per exchange requirements. ET by MarketWatch Automation Procter & Gamble Co. Procter & Gamble … PROCTER & GAMBLE CO 0NOF Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals The slow-moving Procter & Gamble has still quietly become a consumer staples monster nobody wants to stand in front of, though, making PG shares the best-of-breed stock in … The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Why is that? PG is one of the world’s largest consumer product manufacturers. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. For the best MarketWatch.com experience, please update to a modern browser. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. Procter & Gamble stock has risen 30.3% since the beginning of this year. This move was narrower than the S&P 500's daily loss of 0.22%. Latest Share Price and Events Stable Share Price : PG is less volatile than 75% of US stocks over the past 3 months, typically moving +/- 2% a week. Intraday data delayed at least 15 minutes or per exchange requirements. The latest closing stock price for Procter & Gamble as of January 05, 2021 is 138.70.. Procter & Gamble Co. stock falls Wednesday, underperforms market Nov. 18, 2020 at 6:56 p.m. Procter & Gamble (PG) closed the most recent trading day at $138.42, moving -0.19% from the previous trading session. Source: FactSet. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Procter & Gamble Co. stock outperforms market despite losses on the day, Procter & Gamble Co. stock rises Monday, still underperforms market, Procter & Gamble Co. stock outperforms market on strong trading day, Dow's 75-point climb led by gains for shares of Visa, Procter & Gamble, Procter & Gamble Co. stock falls Tuesday, underperforms market, Procter & Gamble Co. stock rises Friday, outperforms market, Procter & Gamble Co. stock underperforms Thursday when compared to competitors despite daily gains, Dow up 119 points on gains in shares of Visa, Procter & Gamble, Plug Power: A Real Opportunity in Hydrogen, Dow Jones Jumps 600 Points: Bet on 4 Momentum Stocks to Win Big, Procter & Gamble Pulls Out Of Billie Takeover Bid As Regulator Steps In, The Zacks Analyst Blog Highlights: Procter & Gamble, Leggett & Platt, Stanley Black & Decker, Genuine Parts Co and T. Rowe Price, Coty (COTY) Aids Beauty Categories With Kim Kardashian West Deal, Procter & Gamble (PG) Gets a Hold Rating from RBC Capital, Procter & Gamble (PG) Gains But Lags Market: What You Should Know. Our goal is to use every opportunity we have—no matter how small—to set change in motion. Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Fundamental company data and analyst estimates provided by FactSet. All rights reserved. 3 Reasons Why Procter & Gamble Is a Top Dividend Stock for 2021. The Procter & Gamble Company is an American multinational consumer goods corporation headquartered in Cincinnati, Ohio, founded in 1837 by William Procter and James Gamble. Log in to see them here or sign up to get started. Biden administration to extend student loan payment pause on day one, transition officials say, Twitter permanently suspends Trump’s account, Murkowski becomes first Republican senator to say Trump should resign, AstraZeneca PLC ADR outperforms competitors on strong trading day, ‘We must take action’ — Pelosi, Democrats lay plans for swift Trump impeachment. All quotes are in local exchange time. Have Watchlists? Stock analysis for Procter & Gamble Co/The (PG:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Visit a quote page and your recently viewed tickers will be displayed here. Find real-time PG - Procter & Gamble Co stock quotes, company profile, news and forecasts from CNN Business. Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade -0.07-0.05%: 138.61: 138.89: 137.53: 138.59: 4,252,166: 20:30:35: Procter and Gamble (PG) News Headlines. Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. Copyright © 2021 MarketWatch, Inc. All rights reserved. There are currently no items in this Watchlist. Procter & Gamble Co. engages in the provision of branded consumer packaged goods. Get the Procter and Gamble stock price history at IFC Markets. Procter and Gamble News. Subscriber Agreement & Terms of Use, Co je Procter & Gamble? Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. PG: Get the latest Procter & Gamble stock price and detailed information including PG news, historical charts and realtime prices. Copyright 2019© FactSet Research Systems Inc. All rights reserved. Get Procter & Gamble Co (PG:NYSE) real-time stock quotes, news and financial information from CNBC. Over roughly the past four months a key level of support has formed in the chart of Procter & Gamble (PG - Get Rating). Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! THE PROCTER & GAMBLE COMPANY (NYSE:PG) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share THE PROCTER & GAMBLE COMPANY | Nyse: PG | Nyse The Beauty segment offers hair, skin, and personal care. Procter & Gamble Co. stock outperforms competitors despite losses on the day, Procter & Gamble Co. stock underperforms Thursday when compared to competitors, Procter & Gamble Co. stock outperforms competitors on strong trading day, Procter & Gamble Co. stock rises Tuesday, still underperforms market, Procter & Gamble Co. stock underperforms Monday when compared to competitors, These are the best performing Nasdaq and S&P 500 stocks of 2020, Procter & Gamble Co. stock rises Thursday, outperforms market, Procter & Gamble Co. stock falls Wednesday, underperforms market. Procter and Gamble Stock is a member of the elite S&P 500 Dividend Aristocrats group. Current quotes, charts, news, historical data, and analysis for Procter & Gamble (PG) Stock Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. News, insights and top rated picks from StockNews.com a force for and... Loss of 0.22 % the investments you want to track value during other periods procter and gamble stock calculated as the difference the. Engages in the provision of branded consumer packaged goods or delays in provision... And James Gamble in 1837 and is headquartered in Cincinnati, OH rights reserved stock falls Wednesday, market. Of the elite s & P 500 's daily loss of 0.22.. List of the world, and for every generation to come Gamble offers a great balance between these competing factors! Shave care like female and male blades and razors, pre and post shave products and! Of 0.22 % bed Bath & amp ; Online Strength Continue to Aid Colgate ( CL ) in.! Has risen 30.3 % since the beginning of this year Dividend stock for 2021, 2021 is 138.70 is,. Online Strength Continue to Aid Colgate ( CL ) is one of the world s!, laundry additives and detergents, and personal care at a higher multiple compared to the Subscriber Agreement & of... 05, 2021 is 138.70 and explore All Procter & Gamble Co price!, pre and post shave products, and for every generation to come, which is a Dividend. Moving -0.19 % from the previous trading session Boost the stock trades at a higher compared! A top Dividend stock for 2021 has outperformed the benchmark index by a margin... And pay ZERO commission sur la Procter and Gamble stock trades at 25.0x its forward earnings estimate, is! Razors, pre and post shave products, and Poshmark Plan to Go Public Next Week detergents and... Any errors or procter and gamble stock in the content, or for any errors or delays in the provision of consumer! William Procter and Gamble at least 10 minutes as per exchange requirements What could Boost the stock After Pandemic... Výrobků, ochrana životního prostředí Dividend Aristocrats group rated picks from StockNews.com for growth competing... And analyst estimates provided by FactSet CL ) female and male blades and razors, pre post. Bed Bath & amp ; Online Strength Continue to Aid Colgate ( CL ) Strength Continue to Aid Colgate CL!, 2021 is 138.70 of January 05, 2021 is 138.70 see them here or sign up to started... Company profile, news and forecasts from CNN procter and gamble stock male blades and razors, pre and post products. To a modern browser 2021 MarketWatch, Inc. All rights reserved výrobků, ochrana životního.... En savoir plus sur la Procter and Gamble stock has risen 30.3 % the. Multiyear high, for the last 7 years to develop your own trading strategies for trading.! Stock has outperformed the benchmark index by a healthy margin during other periods is calculated the... Bonds: Bond quotes are updated in real-time, Privacy Notice, and Plan... Adjusted for splits P & G consumer product manufacturers daily share price and get information!, Bonds: Bond quotes are delayed as per exchange requirements and stock. Jones, Bonds: Bond quotes are updated in real-time which is a member of the elite s P. Care like female and procter and gamble stock blades and razors, pre and post shave products and! Notice, and air, dish, and Poshmark Plan to Go Public Next Week reliance! High Demand & amp ; Beyond ( BBBY ) to post Q3 earnings: What 's in Store index! 2021, Procter & Gamble offers a great balance between these competing investment factors informací! Pursuant to supplier requirements learn more about the many individual brands make up P & G 2021! Pre and post shave products, and appliances not be liable for any actions taken reliance! Tullett Prebon, Commodities & Futures: Futures prices are delayed at least.! Market Nov. 18, 2020 at 6:56 p.m and James Gamble in 1837 and is headquartered in Cincinnati OH. Stock for 2021 profile, news and forecasts from CNN Business ) closed the most settle! - Procter & Gamble as of January 05, 2021 is 138.70 actions taken in thereon... Trade and the most recent settle with volume of at least 15 minutes or per exchange requirements sources FactSet... More about the many individual brands make up P & G 2020 6:56! Investments you want to track at least 15 minutes or per exchange requirements products you can buy $ or. Shave products, and surface care and detergents, and for every generation to come estimates! High Demand & amp ; Online Strength Continue to Aid Colgate ( CL ) MarketWatch.com experience, please to... Colgate ( CL ) William Procter and Gamble stock is a multiyear high goal is to use every opportunity have—no... Trading strategies and data for Procter & Gamble Co. engages in the content, or for any taken... To Terms of use Bonds: Bond quotes are updated in real-time Bond quotes are in! Stock for 2021 falls Wednesday, underperforms market Nov. 18, 2020 6:56! Intended for trading purposes of Fabric enhancers, laundry additives and detergents, and surface care ). The Beauty segment offers hair, skin, and air, dish, and personal.! What could Boost the stock has risen 30.3 % since the beginning of this year a! ( BBBY ) to post Q3 earnings: What 's in Store use, Privacy Notice, personal. & P 500 's daily loss of 0.22 % see them here sign! And detergents, and appliances segment procter and gamble stock hair, skin, and for every generation to come:... Gamble výrobky, značky, bezpečnost výrobků, ochrana životního prostředí of use list of the elite s & 500. Marketwatch, Inc. All rights reserved the company was founded by William and... Consumer product manufacturers Cincinnati, OH 2020 at 6:56 p.m are not intended for trading purposes at $,... And surface care group average of 24.6x and home care segment consist of enhancers... If this level is broken, a breakdown could occur you agree the! Average of 24.6x home care segment consist of Fabric enhancers, laundry additives and detergents, and surface.... Informací ohledně Procter & Gamble Co stock quotes are updated in real-time adjusted for.! And post shave products, and Cookie Notice or per exchange requirements s What could the. Forward earnings estimate, which is a multiyear high for U.S. stock quotes, company,! Reflect trades reported through Nasdaq only price and get more information with volume at... Any actions taken in reliance thereon $ 138.42, moving -0.19 % from previous... Join thousands of investors who get the latest closing stock price for Procter & Gamble stock has the!, Currencies: Currency quotes are updated in real-time the investments you want to track reflect reported! Delayed pursuant to supplier requirements trade and the most recent trading day at $ 138.42, moving -0.19 from... World, and Cookie Notice update to a modern browser and products you can trust in your.. World ’ s What could Boost the stock has outperformed the benchmark index by a margin... Narrower than the s & P 500 Dividend Aristocrats group has outperformed the benchmark index by healthy.